UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,434.39 -41.53 (-0.22%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,319.50 +10.90 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.69 +533.98 (+1.06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00040000 | 2024-05-03 12:21PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| VIXW240515C00040000 | 2024-04-26 11:43AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VIX240522C00040000 | 2024-05-03 3:06PM CDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 153 | 0 | 50.00% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | +0.11 | - | - | 0 | 50.00% |
| VIXW240605C00040000 | 2024-05-02 1:08PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | +0.13 | - | - | 0 | 50.00% |
| VIX240618C00040000 | 2024-05-03 1:33PM CDT | 2024-06-18 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 2,783 | 0 | 50.00% |
| VIX240717C00040000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.27 | 0.00 | 0.00 | -0.05 | -15.62% | 17 | 0 | 50.00% |
| VIX240821C00040000 | 2024-05-03 3:02PM CDT | 2024-08-21 | 0.42 | 0.00 | 0.00 | -0.04 | -8.70% | 17 | 0 | 50.00% |
| VIX240918C00040000 | 2024-05-03 2:09PM CDT | 2024-09-18 | 0.55 | 0.00 | 0.00 | -0.02 | -3.51% | 7 | 0 | 50.00% |
| VIX241016C00040000 | 2024-04-29 2:11PM CDT | 2024-10-16 | 0.93 | 0.65 | 0.00 | 0.00 | - | 143 | 0 | 99.71% |
| VIX241120C00040000 | 2024-05-02 10:09AM CDT | 2024-11-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VIX241218C00040000 | 2024-05-03 3:02PM CDT | 2024-12-18 | 0.75 | 0.40 | 1.15 | -0.06 | -7.41% | 3 | 0 | 104.00% |
| VIX250122C00040000 | 2024-04-25 10:33AM CDT | 2025-01-22 | 1.23 | 0.70 | 1.45 | 0.00 | - | - | 0 | 106.10% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00040000 | 2024-04-24 11:12AM CDT | 2024-05-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240618P00040000 | 2024-04-26 11:38AM CDT | 2024-06-18 | 24.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240821P00040000 | 2024-04-26 11:42AM CDT | 2024-08-21 | 23.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00040000 | 2024-04-26 11:42AM CDT | 2024-09-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 20.50 | 23.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.